GiG Works Inc. (2375.T)

JPY 252.0

(-2.7%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 877.0 897.0 710.0 721.0 11.47 Million
13 Dec, 2023 787.0 787.0 787.0 787.0 90.9 Thousand
12 Dec, 2023 687.0 687.0 687.0 687.0 50.5 Thousand
11 Dec, 2023 591.0 600.0 562.0 587.0 1.39 Million
08 Dec, 2023 602.0 613.0 586.0 590.0 1.8 Million
07 Dec, 2023 649.0 653.0 608.0 615.0 2.21 Million
06 Dec, 2023 694.0 694.0 650.0 651.0 1.66 Million
05 Dec, 2023 715.0 736.0 687.0 688.0 1.73 Million
04 Dec, 2023 757.0 769.0 686.0 693.0 2.33 Million
01 Dec, 2023 787.0 821.0 771.0 772.0 1.68 Million