GiG Works Inc. (2375.T)

JPY 252.0

(-2.7%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1030.0 1052.0 930.0 963.0 4.53 Million
14 Nov, 2023 951.0 1032.0 925.0 1030.0 4.36 Million
13 Nov, 2023 1004.0 1079.0 960.0 980.0 7.75 Million
10 Nov, 2023 911.0 955.0 890.0 929.0 3.08 Million
09 Nov, 2023 831.0 910.0 805.0 905.0 2.92 Million
08 Nov, 2023 813.0 835.0 766.0 775.0 1.61 Million
07 Nov, 2023 910.0 914.0 838.0 839.0 2.07 Million
06 Nov, 2023 958.0 979.0 896.0 915.0 1.69 Million
02 Nov, 2023 967.0 999.0 931.0 943.0 2.69 Million
01 Nov, 2023 915.0 997.0 866.0 970.0 3.78 Million