GiG Works Inc. (2375.T)

JPY 252.0

(-2.7%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 704.0 784.0 633.0 693.0 10.43 Million
16 Oct, 2023 818.0 843.0 758.0 758.0 2.42 Million
13 Oct, 2023 1060.0 1142.0 849.0 908.0 13.49 Million
12 Oct, 2023 1009.0 1149.0 982.0 1149.0 8.83 Million
11 Oct, 2023 830.0 999.0 796.0 999.0 10.66 Million
10 Oct, 2023 896.0 896.0 762.0 859.0 11.62 Million
06 Oct, 2023 677.0 747.0 651.0 747.0 5.92 Million
05 Oct, 2023 610.0 647.0 552.0 647.0 8.98 Million
04 Oct, 2023 500.0 615.0 486.0 580.0 22.13 Million
03 Oct, 2023 477.0 520.0 445.0 520.0 19.18 Million