GiG Works Inc. (2375.T)

JPY 252.0

(-2.7%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 396.0 456.0 387.0 445.0 6.17 Million
29 Sep, 2023 346.0 385.0 340.0 376.0 1.14 Million
28 Sep, 2023 359.0 362.0 337.0 342.0 1.82 Million
27 Sep, 2023 385.0 394.0 364.0 375.0 6.14 Million
26 Sep, 2023 334.0 334.0 314.0 314.0 477.3 Thousand
25 Sep, 2023 341.0 347.0 336.0 336.0 295.8 Thousand
22 Sep, 2023 326.0 345.0 323.0 339.0 812 Thousand
21 Sep, 2023 376.0 384.0 332.0 339.0 2.79 Million
20 Sep, 2023 349.0 380.0 346.0 368.0 2.88 Million
19 Sep, 2023 369.0 369.0 338.0 343.0 1.68 Million