GiG Works Inc. (2375.T)

JPY 232.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 633.0 713.0 633.0 709.0 5.04 Million
12 Jan, 2024 631.0 632.0 604.0 613.0 726.7 Thousand
11 Jan, 2024 663.0 663.0 627.0 632.0 704.1 Thousand
10 Jan, 2024 644.0 670.0 631.0 653.0 735.4 Thousand
09 Jan, 2024 634.0 652.0 629.0 648.0 632 Thousand
05 Jan, 2024 638.0 672.0 629.0 629.0 952.3 Thousand
04 Jan, 2024 649.0 649.0 615.0 645.0 590.1 Thousand
29 Dec, 2023 616.0 637.0 603.0 632.0 711.5 Thousand
28 Dec, 2023 609.0 631.0 608.0 626.0 602.9 Thousand
27 Dec, 2023 630.0 637.0 610.0 613.0 1 Million