GiG Works Inc. (2375.T)

JPY 252.0

(-2.7%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 999.0 1010.0 892.0 916.0 3.61 Million
30 Oct, 2023 890.0 984.0 867.0 984.0 2.96 Million
27 Oct, 2023 827.0 894.0 800.0 842.0 2.38 Million
26 Oct, 2023 940.0 982.0 842.0 842.0 2.65 Million
25 Oct, 2023 1015.0 1057.0 918.0 992.0 3.7 Million
24 Oct, 2023 994.0 1060.0 843.0 1042.0 8.27 Million
23 Oct, 2023 919.0 934.0 881.0 934.0 2.92 Million
20 Oct, 2023 746.0 794.0 738.0 784.0 5.3 Million
19 Oct, 2023 747.0 784.0 672.0 695.0 5.35 Million
18 Oct, 2023 748.0 793.0 735.0 792.0 9.16 Million