GiG Works Inc. (2375.T)
JPY 232.0
(-0.85%)
JPY 232.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 685.0 | 685.0 | 587.0 | 589.0 | 2.87 Million |
| 12 Mar, 2024 | 583.0 | 625.0 | 578.0 | 625.0 | 905.5 Thousand |
| 11 Mar, 2024 | 557.0 | 580.0 | 556.0 | 576.0 | 376.8 Thousand |
| 08 Mar, 2024 | 607.0 | 610.0 | 576.0 | 577.0 | 556 Thousand |
| 07 Mar, 2024 | 577.0 | 622.0 | 571.0 | 617.0 | 1.04 Million |
| 06 Mar, 2024 | 551.0 | 580.0 | 547.0 | 576.0 | 516.6 Thousand |
| 05 Mar, 2024 | 548.0 | 565.0 | 537.0 | 555.0 | 369.6 Thousand |
| 04 Mar, 2024 | 541.0 | 558.0 | 537.0 | 547.0 | 363.4 Thousand |
| 01 Mar, 2024 | 566.0 | 580.0 | 547.0 | 551.0 | 569.8 Thousand |
| 29 Feb, 2024 | 570.0 | 586.0 | 565.0 | 576.0 | 664.6 Thousand |
BDWBY
6869
BLEG
ORICONENT
EXCOF
9399