GiG Works Inc. (2375.T)

JPY 252.0

(-2.7%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 804.0 858.0 720.0 832.0 3.08 Million
29 Nov, 2023 839.0 842.0 792.0 796.0 1.25 Million
28 Nov, 2023 874.0 886.0 832.0 832.0 1.87 Million
27 Nov, 2023 820.0 874.0 816.0 860.0 1.3 Million
24 Nov, 2023 826.0 862.0 822.0 834.0 1.19 Million
22 Nov, 2023 895.0 900.0 857.0 857.0 1.25 Million
21 Nov, 2023 892.0 902.0 805.0 893.0 3.59 Million
20 Nov, 2023 921.0 964.0 896.0 910.0 2.22 Million
17 Nov, 2023 912.0 952.0 880.0 930.0 2.41 Million
16 Nov, 2023 948.0 971.0 913.0 931.0 1.92 Million