GiG Works Inc. (2375.T)

JPY 232.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 650.0 667.0 623.0 633.0 868.3 Thousand
25 Dec, 2023 630.0 711.0 626.0 652.0 2.27 Million
22 Dec, 2023 640.0 669.0 625.0 632.0 857.4 Thousand
21 Dec, 2023 671.0 678.0 649.0 649.0 720.5 Thousand
20 Dec, 2023 689.0 700.0 654.0 681.0 1.42 Million
19 Dec, 2023 722.0 730.0 683.0 684.0 2.47 Million
18 Dec, 2023 680.0 770.0 655.0 746.0 6.54 Million
15 Dec, 2023 700.0 727.0 661.0 670.0 4.55 Million
14 Dec, 2023 877.0 897.0 710.0 721.0 11.47 Million
13 Dec, 2023 787.0 787.0 787.0 787.0 90.9 Thousand