GiG Works Inc. (2375.T)
JPY 232.0
(1.75%)
JPY 232.0
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 651.0 | 673.0 | 642.0 | 651.0 | 941.6 Thousand |
| 23 Jan, 2024 | 680.0 | 680.0 | 654.0 | 662.0 | 832.7 Thousand |
| 22 Jan, 2024 | 649.0 | 680.0 | 638.0 | 670.0 | 1.04 Million |
| 19 Jan, 2024 | 623.0 | 650.0 | 623.0 | 650.0 | 783.5 Thousand |
| 18 Jan, 2024 | 661.0 | 670.0 | 630.0 | 630.0 | 1.23 Million |
| 17 Jan, 2024 | 719.0 | 745.0 | 676.0 | 680.0 | 2.76 Million |
| 16 Jan, 2024 | 716.0 | 740.0 | 674.0 | 723.0 | 5.5 Million |
| 15 Jan, 2024 | 633.0 | 713.0 | 633.0 | 709.0 | 5.04 Million |
| 12 Jan, 2024 | 631.0 | 632.0 | 604.0 | 613.0 | 726.7 Thousand |
| 11 Jan, 2024 | 663.0 | 663.0 | 627.0 | 632.0 | 704.1 Thousand |
BDWBY
6869
BLEG
ORICONENT
EXCOF
9399