GiG Works Inc. (2375.T)

JPY 252.0

(-2.7%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 574.0 647.0 566.0 637.0 2.36 Million
29 May, 2024 650.0 656.0 584.0 584.0 1.43 Million
28 May, 2024 622.0 643.0 618.0 623.0 571.4 Thousand
27 May, 2024 603.0 632.0 580.0 622.0 737.3 Thousand
24 May, 2024 603.0 640.0 599.0 603.0 796.1 Thousand
23 May, 2024 597.0 630.0 579.0 622.0 850 Thousand
22 May, 2024 580.0 594.0 576.0 591.0 161.3 Thousand
21 May, 2024 590.0 600.0 581.0 582.0 196.5 Thousand
20 May, 2024 586.0 610.0 586.0 598.0 317.2 Thousand
17 May, 2024 567.0 598.0 563.0 596.0 276.5 Thousand