GiG Works Inc. (2375.T)
JPY 232.0
(1.75%)
JPY 232.0
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 325.0 | 326.0 | 320.0 | 323.0 | 49.7 Thousand |
| 29 Oct, 2024 | 318.0 | 330.0 | 317.0 | 329.0 | 70.1 Thousand |
| 28 Oct, 2024 | 314.0 | 322.0 | 314.0 | 319.0 | 76.2 Thousand |
| 25 Oct, 2024 | 312.0 | 315.0 | 305.0 | 308.0 | 99.2 Thousand |
| 24 Oct, 2024 | 316.0 | 318.0 | 311.0 | 311.0 | 106.3 Thousand |
| 23 Oct, 2024 | 325.0 | 325.0 | 320.0 | 320.0 | 54.1 Thousand |
| 22 Oct, 2024 | 335.0 | 335.0 | 324.0 | 325.0 | 88.4 Thousand |
| 21 Oct, 2024 | 332.0 | 340.0 | 330.0 | 338.0 | 75 Thousand |
| 18 Oct, 2024 | 333.0 | 335.0 | 330.0 | 330.0 | 53.9 Thousand |
| 17 Oct, 2024 | 336.0 | 336.0 | 332.0 | 333.0 | 43.2 Thousand |
BDWBY
6869
BLEG
ORICONENT
EXCOF
9399