GiG Works Inc. (2375.T)
JPY 232.0
(1.75%)
JPY 232.0
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 339.0 | 349.0 | 336.0 | 336.0 | 114.3 Thousand |
| 07 Oct, 2024 | 342.0 | 344.0 | 338.0 | 341.0 | 103.4 Thousand |
| 04 Oct, 2024 | 350.0 | 352.0 | 340.0 | 342.0 | 200.6 Thousand |
| 03 Oct, 2024 | 352.0 | 355.0 | 347.0 | 347.0 | 88.6 Thousand |
| 02 Oct, 2024 | 364.0 | 367.0 | 340.0 | 347.0 | 162.5 Thousand |
| 01 Oct, 2024 | 363.0 | 367.0 | 358.0 | 361.0 | 78.3 Thousand |
| 30 Sep, 2024 | 358.0 | 365.0 | 355.0 | 356.0 | 129.8 Thousand |
| 27 Sep, 2024 | 368.0 | 375.0 | 367.0 | 371.0 | 124.7 Thousand |
| 26 Sep, 2024 | 377.0 | 377.0 | 367.0 | 368.0 | 148 Thousand |
| 25 Sep, 2024 | 368.0 | 374.0 | 365.0 | 370.0 | 93.3 Thousand |
BDWBY
6869
BLEG
ORICONENT
EXCOF
9399