GiG Works Inc. (2375.T)

JPY 252.0

(-2.7%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 586.0 589.0 576.0 578.0 171.5 Thousand
26 Jun, 2024 591.0 594.0 583.0 587.0 162.8 Thousand
25 Jun, 2024 583.0 594.0 579.0 591.0 253.6 Thousand
24 Jun, 2024 565.0 585.0 563.0 578.0 445.4 Thousand
21 Jun, 2024 601.0 604.0 551.0 555.0 926.5 Thousand
20 Jun, 2024 602.0 614.0 601.0 608.0 300.4 Thousand
19 Jun, 2024 628.0 634.0 599.0 610.0 833.2 Thousand
18 Jun, 2024 599.0 619.0 599.0 608.0 282.4 Thousand
17 Jun, 2024 609.0 621.0 599.0 600.0 477.7 Thousand
14 Jun, 2024 588.0 623.0 586.0 607.0 497.1 Thousand