GiG Works Inc. (2375.T)

JPY 252.0

(-2.7%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 362.0 363.0 331.0 350.0 409.1 Thousand
13 Sep, 2024 370.0 385.0 362.0 362.0 1.29 Million
12 Sep, 2024 441.0 447.0 432.0 442.0 338.2 Thousand
11 Sep, 2024 443.0 446.0 423.0 433.0 216.3 Thousand
10 Sep, 2024 455.0 455.0 446.0 447.0 64.3 Thousand
09 Sep, 2024 423.0 452.0 423.0 449.0 97.9 Thousand
08 Sep, 2024 423.0 452.0 423.0 449.0 97.9 Thousand
06 Sep, 2024 459.0 465.0 446.0 447.0 87.6 Thousand
05 Sep, 2024 454.0 468.0 451.0 459.0 90.6 Thousand
04 Sep, 2024 466.0 470.0 457.0 457.0 160.9 Thousand