GiG Works Inc. (2375.T)

JPY 225.0

(3.21%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 240.0 244.0 237.0 242.0 224.2 Thousand
23 Dec, 2024 251.0 251.0 240.0 241.0 260.3 Thousand
20 Dec, 2024 254.0 261.0 251.0 252.0 229.8 Thousand
19 Dec, 2024 253.0 260.0 252.0 252.0 378.7 Thousand
18 Dec, 2024 259.0 263.0 255.0 259.0 224 Thousand
17 Dec, 2024 264.0 269.0 258.0 263.0 261.8 Thousand
16 Dec, 2024 279.0 279.0 265.0 265.0 251.7 Thousand
13 Dec, 2024 282.0 287.0 280.0 280.0 182.2 Thousand
12 Dec, 2024 295.0 295.0 283.0 288.0 395.9 Thousand
11 Dec, 2024 304.0 305.0 289.0 293.0 481.4 Thousand