GiG Works Inc. (2375.T)

JPY 252.0

(-2.7%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 336.0 336.0 332.0 333.0 43.2 Thousand
16 Oct, 2024 342.0 343.0 335.0 335.0 78.9 Thousand
15 Oct, 2024 333.0 344.0 330.0 344.0 102.9 Thousand
11 Oct, 2024 339.0 340.0 331.0 331.0 98.8 Thousand
10 Oct, 2024 342.0 346.0 339.0 339.0 49.5 Thousand
09 Oct, 2024 340.0 344.0 336.0 341.0 61.5 Thousand
08 Oct, 2024 339.0 349.0 336.0 336.0 114.3 Thousand
07 Oct, 2024 342.0 344.0 338.0 341.0 103.4 Thousand
04 Oct, 2024 350.0 352.0 340.0 342.0 200.6 Thousand
03 Oct, 2024 352.0 355.0 347.0 347.0 88.6 Thousand