GiG Works Inc. (2375.T)
JPY 225.0
(3.21%)
JPY 225.0
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 398.0 | 425.0 | 382.0 | 400.0 | 3.13 Million |
| 27 Jan, 2025 | 463.0 | 463.0 | 423.0 | 423.0 | 7.47 Million |
| 24 Jan, 2025 | 333.0 | 383.0 | 333.0 | 383.0 | 9.27 Million |
| 23 Jan, 2025 | 273.0 | 328.0 | 273.0 | 303.0 | 10.11 Million |
| 22 Jan, 2025 | 239.0 | 263.0 | 239.0 | 258.0 | 260 Thousand |
| 21 Jan, 2025 | 244.0 | 244.0 | 238.0 | 239.0 | 68.9 Thousand |
| 20 Jan, 2025 | 237.0 | 245.0 | 237.0 | 245.0 | 122.5 Thousand |
| 17 Jan, 2025 | 238.0 | 238.0 | 233.0 | 234.0 | 59.1 Thousand |
| 16 Jan, 2025 | 241.0 | 244.0 | 239.0 | 239.0 | 60.8 Thousand |
| 15 Jan, 2025 | 246.0 | 247.0 | 240.0 | 242.0 | 67.7 Thousand |
BDWBY
6869
BLEG
ORICONENT
EXCOF
9399