GiG Works Inc. (2375.T)

JPY 232.0

(1.75%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 248.0 248.0 242.0 243.0 120.1 Thousand
26 Mar, 2025 251.0 251.0 246.0 249.0 78.4 Thousand
25 Mar, 2025 245.0 251.0 244.0 248.0 198.3 Thousand
24 Mar, 2025 255.0 255.0 247.0 247.0 108.2 Thousand
21 Mar, 2025 254.0 256.0 251.0 256.0 94.1 Thousand
19 Mar, 2025 252.0 255.0 251.0 251.0 74.8 Thousand
18 Mar, 2025 250.0 252.0 249.0 252.0 73.1 Thousand
17 Mar, 2025 247.0 252.0 246.0 250.0 70.6 Thousand
14 Mar, 2025 247.0 251.0 246.0 249.0 133.6 Thousand
13 Mar, 2025 250.0 252.0 247.0 247.0 181.7 Thousand