Core Corporation (2359.T)

JPY 1845.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1660.0 1697.0 1641.0 1697.0 14 Thousand
30 Oct, 2023 1650.0 1672.0 1635.0 1660.0 7100.00
27 Oct, 2023 1635.0 1675.0 1635.0 1669.0 9100.00
26 Oct, 2023 1618.0 1637.0 1613.0 1617.0 14.9 Thousand
25 Oct, 2023 1651.0 1651.0 1630.0 1636.0 22.1 Thousand
24 Oct, 2023 1650.0 1664.0 1610.0 1657.0 20.4 Thousand
23 Oct, 2023 1665.0 1676.0 1642.0 1642.0 9500.00
20 Oct, 2023 1653.0 1665.0 1643.0 1665.0 6400.00
19 Oct, 2023 1647.0 1682.0 1647.0 1660.0 6300.00
18 Oct, 2023 1685.0 1685.0 1644.0 1674.0 13.6 Thousand