Core Corporation (2359.T)

JPY 1845.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1722.0 1729.0 1714.0 1723.0 5800.00
14 Nov, 2023 1740.0 1742.0 1716.0 1716.0 6500.00
13 Nov, 2023 1735.0 1742.0 1730.0 1735.0 4600.00
10 Nov, 2023 1723.0 1739.0 1721.0 1739.0 8500.00
09 Nov, 2023 1728.0 1746.0 1719.0 1746.0 5000.00
08 Nov, 2023 1723.0 1732.0 1712.0 1721.0 8100.00
07 Nov, 2023 1742.0 1748.0 1736.0 1741.0 8400.00
06 Nov, 2023 1720.0 1736.0 1711.0 1733.0 11.2 Thousand
02 Nov, 2023 1710.0 1711.0 1688.0 1710.0 11.5 Thousand
01 Nov, 2023 1700.0 1707.0 1675.0 1696.0 12.3 Thousand