Core Corporation (2359.T)

JPY 1845.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1657.0 1676.0 1657.0 1667.0 12.1 Thousand
16 Oct, 2023 1669.0 1670.0 1640.0 1649.0 10.8 Thousand
13 Oct, 2023 1695.0 1695.0 1667.0 1669.0 7700.00
12 Oct, 2023 1700.0 1700.0 1679.0 1692.0 5000.00
11 Oct, 2023 1704.0 1709.0 1677.0 1684.0 13 Thousand
10 Oct, 2023 1686.0 1720.0 1686.0 1720.0 8300.00
06 Oct, 2023 1682.0 1690.0 1669.0 1687.0 9200.00
05 Oct, 2023 1651.0 1678.0 1651.0 1665.0 11.8 Thousand
04 Oct, 2023 1612.0 1670.0 1612.0 1644.0 24.7 Thousand
03 Oct, 2023 1702.0 1702.0 1665.0 1676.0 12.2 Thousand