Core Corporation (2359.T)
JPY 1762.0
(-0.45%)
JPY 1762.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 1999.0 | 1999.0 | 1918.0 | 1949.0 | 124.8 Thousand |
| 06 Mar, 2024 | 1833.0 | 1900.0 | 1832.0 | 1899.0 | 42.8 Thousand |
| 05 Mar, 2024 | 1827.0 | 1841.0 | 1806.0 | 1833.0 | 32.3 Thousand |
| 04 Mar, 2024 | 1842.0 | 1842.0 | 1812.0 | 1821.0 | 45 Thousand |
| 01 Mar, 2024 | 1839.0 | 1839.0 | 1811.0 | 1821.0 | 39.1 Thousand |
| 29 Feb, 2024 | 1844.0 | 1845.0 | 1825.0 | 1831.0 | 27.4 Thousand |
| 28 Feb, 2024 | 1857.0 | 1862.0 | 1838.0 | 1850.0 | 30.6 Thousand |
| 27 Feb, 2024 | 1879.0 | 1880.0 | 1855.0 | 1865.0 | 23.9 Thousand |
| 26 Feb, 2024 | 1864.0 | 1888.0 | 1863.0 | 1879.0 | 25.2 Thousand |
| 22 Feb, 2024 | 1873.0 | 1878.0 | 1854.0 | 1869.0 | 28.1 Thousand |
CAKK
CTNT
SRR
4578
RLBY
9538