Core Corporation (2359.T)

JPY 1845.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1719.0 1728.0 1699.0 1699.0 9600.00
29 Sep, 2023 1716.0 1721.0 1695.0 1719.0 11.6 Thousand
28 Sep, 2023 1747.0 1752.0 1716.0 1716.0 11.2 Thousand
27 Sep, 2023 1728.0 1761.0 1717.0 1761.0 18 Thousand
26 Sep, 2023 1750.0 1753.0 1738.0 1738.0 5600.00
25 Sep, 2023 1766.0 1766.0 1740.0 1752.0 11.4 Thousand
22 Sep, 2023 1712.0 1733.0 1700.0 1726.0 12.8 Thousand
21 Sep, 2023 1734.0 1742.0 1721.0 1721.0 9100.00
20 Sep, 2023 1780.0 1780.0 1740.0 1740.0 11.2 Thousand
19 Sep, 2023 1773.0 1780.0 1759.0 1780.0 9500.00