Core Corporation (2359.T)
JPY 1762.0
(-0.45%)
JPY 1762.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 1844.0 | 1870.0 | 1839.0 | 1865.0 | 27.4 Thousand |
| 20 Feb, 2024 | 1834.0 | 1850.0 | 1817.0 | 1839.0 | 17.2 Thousand |
| 19 Feb, 2024 | 1815.0 | 1830.0 | 1801.0 | 1817.0 | 18 Thousand |
| 16 Feb, 2024 | 1796.0 | 1806.0 | 1784.0 | 1801.0 | 11.9 Thousand |
| 15 Feb, 2024 | 1788.0 | 1788.0 | 1777.0 | 1778.0 | 12.8 Thousand |
| 14 Feb, 2024 | 1802.0 | 1802.0 | 1780.0 | 1784.0 | 19.3 Thousand |
| 13 Feb, 2024 | 1787.0 | 1803.0 | 1773.0 | 1803.0 | 21.6 Thousand |
| 09 Feb, 2024 | 1781.0 | 1794.0 | 1762.0 | 1762.0 | 24.7 Thousand |
| 08 Feb, 2024 | 1793.0 | 1796.0 | 1766.0 | 1783.0 | 19.4 Thousand |
| 07 Feb, 2024 | 1790.0 | 1802.0 | 1790.0 | 1792.0 | 10.2 Thousand |
CAKK
CTNT
SRR
4578
RLBY
9538