Core Corporation (2359.T)

JPY 1762.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 1840.0 1842.0 1832.0 1833.0 10.8 Thousand
22 Jan, 2024 1835.0 1843.0 1827.0 1830.0 16.7 Thousand
19 Jan, 2024 1814.0 1820.0 1808.0 1820.0 10.9 Thousand
18 Jan, 2024 1809.0 1822.0 1807.0 1814.0 11 Thousand
17 Jan, 2024 1809.0 1821.0 1801.0 1809.0 16.8 Thousand
16 Jan, 2024 1831.0 1835.0 1804.0 1804.0 12.9 Thousand
15 Jan, 2024 1800.0 1836.0 1800.0 1824.0 18.6 Thousand
12 Jan, 2024 1820.0 1822.0 1793.0 1806.0 14.3 Thousand
11 Jan, 2024 1830.0 1830.0 1816.0 1821.0 18.2 Thousand
10 Jan, 2024 1803.0 1827.0 1801.0 1824.0 26.3 Thousand