Core Corporation (2359.T)
JPY 1762.0
(-0.45%)
JPY 1762.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 1709.0 | 1724.0 | 1692.0 | 1724.0 | 13.8 Thousand |
| 18 Dec, 2023 | 1711.0 | 1711.0 | 1671.0 | 1688.0 | 17.1 Thousand |
| 15 Dec, 2023 | 1715.0 | 1722.0 | 1712.0 | 1712.0 | 8900.00 |
| 14 Dec, 2023 | 1743.0 | 1743.0 | 1716.0 | 1719.0 | 8300.00 |
| 13 Dec, 2023 | 1742.0 | 1745.0 | 1733.0 | 1733.0 | 6200.00 |
| 12 Dec, 2023 | 1747.0 | 1747.0 | 1736.0 | 1742.0 | 7400.00 |
| 11 Dec, 2023 | 1716.0 | 1747.0 | 1714.0 | 1747.0 | 14.6 Thousand |
| 08 Dec, 2023 | 1739.0 | 1740.0 | 1709.0 | 1710.0 | 23.3 Thousand |
| 07 Dec, 2023 | 1780.0 | 1780.0 | 1753.0 | 1753.0 | 14.6 Thousand |
| 06 Dec, 2023 | 1763.0 | 1792.0 | 1756.0 | 1787.0 | 17.7 Thousand |
CAKK
CTNT
SRR
4578
RLBY
9538