Core Corporation (2359.T)

JPY 1762.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 1723.0 1739.0 1721.0 1739.0 8500.00
09 Nov, 2023 1728.0 1746.0 1719.0 1746.0 5000.00
08 Nov, 2023 1723.0 1732.0 1712.0 1721.0 8100.00
07 Nov, 2023 1742.0 1748.0 1736.0 1741.0 8400.00
06 Nov, 2023 1720.0 1736.0 1711.0 1733.0 11.2 Thousand
02 Nov, 2023 1710.0 1711.0 1688.0 1710.0 11.5 Thousand
01 Nov, 2023 1700.0 1707.0 1675.0 1696.0 12.3 Thousand
31 Oct, 2023 1660.0 1697.0 1641.0 1697.0 14 Thousand
30 Oct, 2023 1650.0 1672.0 1635.0 1660.0 7100.00
27 Oct, 2023 1635.0 1675.0 1635.0 1669.0 9100.00