Core Corporation (2359.T)

JPY 1845.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1888.0 1895.0 1880.0 1880.0 8600.00
27 Dec, 2024 1875.0 1886.0 1864.0 1886.0 9100.00
26 Dec, 2024 1885.0 1885.0 1845.0 1857.0 15.7 Thousand
25 Dec, 2024 1884.0 1885.0 1840.0 1885.0 20.9 Thousand
24 Dec, 2024 1859.0 1861.0 1843.0 1861.0 8100.00
23 Dec, 2024 1836.0 1859.0 1836.0 1849.0 9000.00
20 Dec, 2024 1852.0 1855.0 1823.0 1823.0 8300.00
19 Dec, 2024 1831.0 1848.0 1830.0 1848.0 3800.00
18 Dec, 2024 1852.0 1852.0 1832.0 1840.0 3200.00
17 Dec, 2024 1835.0 1850.0 1827.0 1850.0 8000.00