Core Corporation (2359.T)
JPY 1762.0
(-0.45%)
JPY 1762.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1869.0 | 1896.0 | 1869.0 | 1896.0 | 7600.00 |
| 02 Jun, 2025 | 1860.0 | 1877.0 | 1860.0 | 1877.0 | 2100.00 |
| 30 May, 2025 | 1842.0 | 1874.0 | 1842.0 | 1867.0 | 10.2 Thousand |
| 29 May, 2025 | 1817.0 | 1869.0 | 1817.0 | 1865.0 | 25.8 Thousand |
| 28 May, 2025 | 1820.0 | 1829.0 | 1801.0 | 1812.0 | 17.2 Thousand |
| 27 May, 2025 | 1842.0 | 1842.0 | 1805.0 | 1819.0 | 11 Thousand |
| 26 May, 2025 | 1824.0 | 1847.0 | 1799.0 | 1846.0 | 46.5 Thousand |
| 23 May, 2025 | 1758.0 | 1780.0 | 1744.0 | 1759.0 | 13.5 Thousand |
| 22 May, 2025 | 1738.0 | 1749.0 | 1730.0 | 1742.0 | 7800.00 |
| 21 May, 2025 | 1741.0 | 1755.0 | 1739.0 | 1740.0 | 10.3 Thousand |
CAKK
CTNT
SRR
4578
RLBY
9538