Core Corporation (2359.T)
JPY 1762.0
(-0.45%)
JPY 1762.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 1741.0 | 1755.0 | 1739.0 | 1740.0 | 10.3 Thousand |
| 20 May, 2025 | 1765.0 | 1765.0 | 1738.0 | 1740.0 | 10 Thousand |
| 19 May, 2025 | 1748.0 | 1771.0 | 1748.0 | 1765.0 | 8400.00 |
| 16 May, 2025 | 1770.0 | 1784.0 | 1760.0 | 1760.0 | 9500.00 |
| 15 May, 2025 | 1779.0 | 1791.0 | 1766.0 | 1766.0 | 8300.00 |
| 14 May, 2025 | 1787.0 | 1803.0 | 1752.0 | 1785.0 | 11.4 Thousand |
| 13 May, 2025 | 1830.0 | 1830.0 | 1793.0 | 1793.0 | 9500.00 |
| 12 May, 2025 | 1791.0 | 1828.0 | 1786.0 | 1828.0 | 12.8 Thousand |
| 09 May, 2025 | 1755.0 | 1794.0 | 1755.0 | 1785.0 | 9800.00 |
| 08 May, 2025 | 1740.0 | 1754.0 | 1732.0 | 1742.0 | 13.7 Thousand |
CAKK
CTNT
SRR
4578
RLBY
9538