Core Corporation (2359.T)

JPY 1845.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1801.0 1826.0 1801.0 1813.0 4400.00
29 Nov, 2024 1815.0 1822.0 1801.0 1801.0 3300.00
28 Nov, 2024 1790.0 1807.0 1789.0 1807.0 4500.00
27 Nov, 2024 1803.0 1803.0 1786.0 1787.0 6200.00
26 Nov, 2024 1822.0 1822.0 1804.0 1804.0 5600.00
25 Nov, 2024 1834.0 1836.0 1820.0 1822.0 9500.00
22 Nov, 2024 1831.0 1839.0 1820.0 1825.0 5200.00
21 Nov, 2024 1828.0 1840.0 1824.0 1824.0 5200.00
20 Nov, 2024 1835.0 1843.0 1828.0 1830.0 6800.00
19 Nov, 2024 1850.0 1853.0 1834.0 1834.0 5900.00