Core Corporation (2359.T)
JPY 1762.0
(-0.45%)
JPY 1762.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 1754.0 | 1754.0 | 1725.0 | 1740.0 | 15.4 Thousand |
| 02 May, 2025 | 1770.0 | 1773.0 | 1748.0 | 1762.0 | 11.1 Thousand |
| 01 May, 2025 | 1767.0 | 1782.0 | 1756.0 | 1770.0 | 9300.00 |
| 30 Apr, 2025 | 1803.0 | 1813.0 | 1761.0 | 1765.0 | 28 Thousand |
| 28 Apr, 2025 | 1777.0 | 1809.0 | 1777.0 | 1802.0 | 19.1 Thousand |
| 25 Apr, 2025 | 1782.0 | 1793.0 | 1766.0 | 1766.0 | 9300.00 |
| 24 Apr, 2025 | 1801.0 | 1804.0 | 1758.0 | 1764.0 | 9000.00 |
| 23 Apr, 2025 | 1800.0 | 1809.0 | 1782.0 | 1792.0 | 16.8 Thousand |
| 22 Apr, 2025 | 1769.0 | 1790.0 | 1758.0 | 1788.0 | 11.6 Thousand |
| 21 Apr, 2025 | 1766.0 | 1767.0 | 1746.0 | 1754.0 | 9200.00 |
CAKK
CTNT
SRR
4578
RLBY
9538