Core Corporation (2359.T)

JPY 1845.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 1864.0 1864.0 1840.0 1842.0 5500.00
31 Oct, 2024 1855.0 1883.0 1850.0 1875.0 5600.00
30 Oct, 2024 1872.0 1880.0 1850.0 1860.0 21.5 Thousand
29 Oct, 2024 1824.0 1884.0 1824.0 1855.0 21.4 Thousand
28 Oct, 2024 1919.0 1934.0 1905.0 1934.0 6900.00
25 Oct, 2024 1930.0 1930.0 1879.0 1879.0 12.6 Thousand
24 Oct, 2024 1918.0 1939.0 1913.0 1930.0 7800.00
23 Oct, 2024 1924.0 1944.0 1918.0 1918.0 6600.00
22 Oct, 2024 1945.0 1952.0 1915.0 1915.0 10.8 Thousand
21 Oct, 2024 1939.0 1954.0 1928.0 1947.0 9600.00