Core Corporation (2359.T)

JPY 1845.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 1940.0 1944.0 1903.0 1926.0 8900.00
02 Oct, 2024 1912.0 1924.0 1899.0 1909.0 11.7 Thousand
01 Oct, 2024 1907.0 1932.0 1907.0 1929.0 6700.00
30 Sep, 2024 1884.0 1915.0 1856.0 1899.0 11.9 Thousand
27 Sep, 2024 1943.0 1943.0 1900.0 1924.0 14.2 Thousand
26 Sep, 2024 1884.0 1935.0 1884.0 1935.0 21.3 Thousand
25 Sep, 2024 1910.0 1910.0 1880.0 1884.0 10 Thousand
24 Sep, 2024 1900.0 1917.0 1892.0 1917.0 11.8 Thousand
20 Sep, 2024 1893.0 1893.0 1863.0 1877.0 16.8 Thousand
19 Sep, 2024 1890.0 1890.0 1865.0 1880.0 9600.00