Core Corporation (2359.T)
JPY 1762.0
(-0.45%)
JPY 1762.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 1835.0 | 1866.0 | 1832.0 | 1842.0 | 71.8 Thousand |
| 21 Mar, 2025 | 1890.0 | 1898.0 | 1873.0 | 1875.0 | 52.3 Thousand |
| 19 Mar, 2025 | 1905.0 | 1915.0 | 1892.0 | 1892.0 | 26.8 Thousand |
| 18 Mar, 2025 | 1885.0 | 1936.0 | 1884.0 | 1905.0 | 32.9 Thousand |
| 17 Mar, 2025 | 1874.0 | 1901.0 | 1874.0 | 1885.0 | 51.8 Thousand |
| 14 Mar, 2025 | 1863.0 | 1881.0 | 1861.0 | 1861.0 | 24.3 Thousand |
| 13 Mar, 2025 | 1880.0 | 1880.0 | 1856.0 | 1863.0 | 27.8 Thousand |
| 12 Mar, 2025 | 1852.0 | 1889.0 | 1852.0 | 1874.0 | 25.2 Thousand |
| 11 Mar, 2025 | 1864.0 | 1875.0 | 1850.0 | 1871.0 | 14.4 Thousand |
| 10 Mar, 2025 | 1878.0 | 1890.0 | 1866.0 | 1880.0 | 23.9 Thousand |
CAKK
CTNT
SRR
4578
RLBY
9538