Core Corporation (2359.T)

JPY 1845.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1825.0 1825.0 1810.0 1817.0 7700.00
16 Jan, 2025 1830.0 1846.0 1822.0 1822.0 5200.00
15 Jan, 2025 1837.0 1839.0 1828.0 1828.0 4800.00
14 Jan, 2025 1857.0 1865.0 1821.0 1823.0 13.6 Thousand
10 Jan, 2025 1880.0 1880.0 1857.0 1857.0 5200.00
09 Jan, 2025 1894.0 1894.0 1867.0 1868.0 9500.00
08 Jan, 2025 1883.0 1891.0 1880.0 1880.0 4900.00
07 Jan, 2025 1914.0 1914.0 1880.0 1892.0 6600.00
06 Jan, 2025 1900.0 1921.0 1888.0 1900.0 16.4 Thousand
30 Dec, 2024 1888.0 1895.0 1880.0 1880.0 8600.00