Core Corporation (2359.T)

JPY 1845.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1838.0 1852.0 1838.0 1843.0 5700.00
13 Dec, 2024 1820.0 1848.0 1820.0 1838.0 11.4 Thousand
12 Dec, 2024 1817.0 1846.0 1814.0 1846.0 9300.00
11 Dec, 2024 1800.0 1809.0 1800.0 1801.0 5200.00
10 Dec, 2024 1809.0 1815.0 1797.0 1797.0 5600.00
09 Dec, 2024 1797.0 1840.0 1797.0 1803.0 8600.00
06 Dec, 2024 1811.0 1817.0 1798.0 1798.0 8800.00
05 Dec, 2024 1809.0 1826.0 1809.0 1813.0 4900.00
04 Dec, 2024 1820.0 1832.0 1809.0 1809.0 5300.00
03 Dec, 2024 1808.0 1848.0 1808.0 1833.0 5600.00