Core Corporation (2359.T)
JPY 1762.0
(-0.45%)
JPY 1762.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 1704.0 | 1709.0 | 1677.0 | 1684.0 | 13 Thousand |
| 10 Oct, 2023 | 1686.0 | 1720.0 | 1686.0 | 1720.0 | 8300.00 |
| 06 Oct, 2023 | 1682.0 | 1690.0 | 1669.0 | 1687.0 | 9200.00 |
| 05 Oct, 2023 | 1651.0 | 1678.0 | 1651.0 | 1665.0 | 11.8 Thousand |
| 04 Oct, 2023 | 1612.0 | 1670.0 | 1612.0 | 1644.0 | 24.7 Thousand |
| 03 Oct, 2023 | 1702.0 | 1702.0 | 1665.0 | 1676.0 | 12.2 Thousand |
| 02 Oct, 2023 | 1719.0 | 1728.0 | 1699.0 | 1699.0 | 9600.00 |
| 29 Sep, 2023 | 1716.0 | 1721.0 | 1695.0 | 1719.0 | 11.6 Thousand |
| 28 Sep, 2023 | 1747.0 | 1752.0 | 1716.0 | 1716.0 | 11.2 Thousand |
| 27 Sep, 2023 | 1728.0 | 1761.0 | 1717.0 | 1761.0 | 18 Thousand |
CAKK
CTNT
SRR
4578
RLBY
9538