Core Corporation (2359.T)
JPY 1762.0
(-0.45%)
JPY 1762.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 1650.0 | 1672.0 | 1635.0 | 1660.0 | 7100.00 |
| 27 Oct, 2023 | 1635.0 | 1675.0 | 1635.0 | 1669.0 | 9100.00 |
| 26 Oct, 2023 | 1618.0 | 1637.0 | 1613.0 | 1617.0 | 14.9 Thousand |
| 25 Oct, 2023 | 1651.0 | 1651.0 | 1630.0 | 1636.0 | 22.1 Thousand |
| 24 Oct, 2023 | 1650.0 | 1664.0 | 1610.0 | 1657.0 | 20.4 Thousand |
| 23 Oct, 2023 | 1665.0 | 1676.0 | 1642.0 | 1642.0 | 9500.00 |
| 20 Oct, 2023 | 1653.0 | 1665.0 | 1643.0 | 1665.0 | 6400.00 |
| 19 Oct, 2023 | 1647.0 | 1682.0 | 1647.0 | 1660.0 | 6300.00 |
| 18 Oct, 2023 | 1685.0 | 1685.0 | 1644.0 | 1674.0 | 13.6 Thousand |
| 17 Oct, 2023 | 1657.0 | 1676.0 | 1657.0 | 1667.0 | 12.1 Thousand |
CAKK
CTNT
SRR
4578
RLBY
9538