Core Corporation (2359.T)

JPY 1762.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 1800.0 1815.0 1791.0 1802.0 29.5 Thousand
05 Jan, 2024 1770.0 1794.0 1770.0 1790.0 22.4 Thousand
04 Jan, 2024 1750.0 1768.0 1746.0 1768.0 11.2 Thousand
29 Dec, 2023 1750.0 1757.0 1746.0 1756.0 9000.00
28 Dec, 2023 1748.0 1753.0 1740.0 1752.0 10.1 Thousand
27 Dec, 2023 1739.0 1751.0 1733.0 1750.0 10.4 Thousand
26 Dec, 2023 1748.0 1751.0 1736.0 1740.0 10.3 Thousand
25 Dec, 2023 1750.0 1750.0 1716.0 1734.0 24.6 Thousand
22 Dec, 2023 1734.0 1740.0 1718.0 1737.0 13.8 Thousand
21 Dec, 2023 1720.0 1725.0 1700.0 1717.0 15.5 Thousand