Core Corporation (2359.T)

JPY 1845.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1759.0 1784.0 1758.0 1779.0 8700.00
29 Nov, 2023 1758.0 1780.0 1758.0 1760.0 11.7 Thousand
28 Nov, 2023 1780.0 1781.0 1758.0 1768.0 24.4 Thousand
27 Nov, 2023 1800.0 1826.0 1772.0 1785.0 64.2 Thousand
24 Nov, 2023 1741.0 1746.0 1735.0 1744.0 7800.00
22 Nov, 2023 1711.0 1746.0 1711.0 1736.0 10.6 Thousand
21 Nov, 2023 1728.0 1735.0 1703.0 1708.0 10.2 Thousand
20 Nov, 2023 1741.0 1754.0 1726.0 1726.0 9400.00
17 Nov, 2023 1728.0 1760.0 1725.0 1751.0 15 Thousand
16 Nov, 2023 1723.0 1729.0 1715.0 1721.0 4000.00