Core Corporation (2359.T)

JPY 1845.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1743.0 1743.0 1716.0 1719.0 8300.00
13 Dec, 2023 1742.0 1745.0 1733.0 1733.0 6200.00
12 Dec, 2023 1747.0 1747.0 1736.0 1742.0 7400.00
11 Dec, 2023 1716.0 1747.0 1714.0 1747.0 14.6 Thousand
08 Dec, 2023 1739.0 1740.0 1709.0 1710.0 23.3 Thousand
07 Dec, 2023 1780.0 1780.0 1753.0 1753.0 14.6 Thousand
06 Dec, 2023 1763.0 1792.0 1756.0 1787.0 17.7 Thousand
05 Dec, 2023 1743.0 1752.0 1725.0 1725.0 16.2 Thousand
04 Dec, 2023 1750.0 1753.0 1740.0 1748.0 11.3 Thousand
01 Dec, 2023 1790.0 1790.0 1756.0 1762.0 17 Thousand