Core Corporation (2359.T)
JPY 1762.0
(-0.45%)
JPY 1762.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 1870.0 | 1878.0 | 1860.0 | 1863.0 | 14.9 Thousand |
| 21 May, 2024 | 1899.0 | 1902.0 | 1875.0 | 1875.0 | 6600.00 |
| 20 May, 2024 | 1868.0 | 1899.0 | 1868.0 | 1882.0 | 12.5 Thousand |
| 17 May, 2024 | 1861.0 | 1873.0 | 1855.0 | 1864.0 | 3700.00 |
| 16 May, 2024 | 1871.0 | 1881.0 | 1854.0 | 1862.0 | 8600.00 |
| 15 May, 2024 | 1884.0 | 1884.0 | 1865.0 | 1865.0 | 8200.00 |
| 14 May, 2024 | 1908.0 | 1908.0 | 1877.0 | 1884.0 | 11.2 Thousand |
| 13 May, 2024 | 1902.0 | 1908.0 | 1889.0 | 1901.0 | 10.7 Thousand |
| 10 May, 2024 | 1904.0 | 1910.0 | 1896.0 | 1902.0 | 9300.00 |
| 09 May, 2024 | 1918.0 | 1918.0 | 1900.0 | 1904.0 | 7200.00 |
CAKK
CTNT
SRR
4578
RLBY
9538