Core Corporation (2359.T)
JPY 1762.0
(-0.45%)
JPY 1762.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 1999.0 | 2026.0 | 1966.0 | 1973.0 | 47 Thousand |
| 24 Jun, 2024 | 1931.0 | 1961.0 | 1926.0 | 1961.0 | 16.7 Thousand |
| 21 Jun, 2024 | 1925.0 | 1937.0 | 1919.0 | 1921.0 | 14.2 Thousand |
| 20 Jun, 2024 | 1910.0 | 1936.0 | 1908.0 | 1928.0 | 12.6 Thousand |
| 19 Jun, 2024 | 1898.0 | 1919.0 | 1898.0 | 1914.0 | 9400.00 |
| 18 Jun, 2024 | 1896.0 | 1912.0 | 1896.0 | 1911.0 | 9300.00 |
| 17 Jun, 2024 | 1870.0 | 1876.0 | 1855.0 | 1873.0 | 5300.00 |
| 14 Jun, 2024 | 1826.0 | 1889.0 | 1826.0 | 1878.0 | 16 Thousand |
| 13 Jun, 2024 | 1866.0 | 1869.0 | 1840.0 | 1840.0 | 7400.00 |
| 12 Jun, 2024 | 1904.0 | 1904.0 | 1866.0 | 1866.0 | 4300.00 |
CAKK
CTNT
SRR
4578
RLBY
9538