Core Corporation (2359.T)

JPY 1845.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1809.0 1821.0 1801.0 1809.0 16.8 Thousand
16 Jan, 2024 1831.0 1835.0 1804.0 1804.0 12.9 Thousand
15 Jan, 2024 1800.0 1836.0 1800.0 1824.0 18.6 Thousand
12 Jan, 2024 1820.0 1822.0 1793.0 1806.0 14.3 Thousand
11 Jan, 2024 1830.0 1830.0 1816.0 1821.0 18.2 Thousand
10 Jan, 2024 1803.0 1827.0 1801.0 1824.0 26.3 Thousand
09 Jan, 2024 1800.0 1815.0 1791.0 1802.0 29.5 Thousand
05 Jan, 2024 1770.0 1794.0 1770.0 1790.0 22.4 Thousand
04 Jan, 2024 1750.0 1768.0 1746.0 1768.0 11.2 Thousand
29 Dec, 2023 1750.0 1757.0 1746.0 1756.0 9000.00