Core Corporation (2359.T)

JPY 1845.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1788.0 1788.0 1777.0 1778.0 12.8 Thousand
14 Feb, 2024 1802.0 1802.0 1780.0 1784.0 19.3 Thousand
13 Feb, 2024 1787.0 1803.0 1773.0 1803.0 21.6 Thousand
09 Feb, 2024 1781.0 1794.0 1762.0 1762.0 24.7 Thousand
08 Feb, 2024 1793.0 1796.0 1766.0 1783.0 19.4 Thousand
07 Feb, 2024 1790.0 1802.0 1790.0 1792.0 10.2 Thousand
06 Feb, 2024 1809.0 1809.0 1787.0 1792.0 16.6 Thousand
05 Feb, 2024 1800.0 1811.0 1800.0 1809.0 12.9 Thousand
02 Feb, 2024 1815.0 1815.0 1788.0 1792.0 18.4 Thousand
01 Feb, 2024 1808.0 1810.0 1796.0 1810.0 11.7 Thousand