JPY 1845.0
(0.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2024 | 1818.0 | 1819.0 | 1792.0 | 1815.0 | 29.1 Thousand |
30 Jan, 2024 | 1838.0 | 1844.0 | 1820.0 | 1825.0 | 29.5 Thousand |
29 Jan, 2024 | 1830.0 | 1841.0 | 1819.0 | 1828.0 | 12.6 Thousand |
26 Jan, 2024 | 1815.0 | 1829.0 | 1813.0 | 1817.0 | 11.8 Thousand |
25 Jan, 2024 | 1810.0 | 1822.0 | 1802.0 | 1818.0 | 12.1 Thousand |
24 Jan, 2024 | 1834.0 | 1843.0 | 1802.0 | 1806.0 | 14 Thousand |
23 Jan, 2024 | 1840.0 | 1842.0 | 1832.0 | 1833.0 | 10.8 Thousand |
22 Jan, 2024 | 1835.0 | 1843.0 | 1827.0 | 1830.0 | 16.7 Thousand |
19 Jan, 2024 | 1814.0 | 1820.0 | 1808.0 | 1820.0 | 10.9 Thousand |
18 Jan, 2024 | 1809.0 | 1822.0 | 1807.0 | 1814.0 | 11 Thousand |
CAKK
CTNT
SRR
4578
RLBY
9538