Core Corporation (2359.T)

JPY 1845.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1818.0 1819.0 1792.0 1815.0 29.1 Thousand
30 Jan, 2024 1838.0 1844.0 1820.0 1825.0 29.5 Thousand
29 Jan, 2024 1830.0 1841.0 1819.0 1828.0 12.6 Thousand
26 Jan, 2024 1815.0 1829.0 1813.0 1817.0 11.8 Thousand
25 Jan, 2024 1810.0 1822.0 1802.0 1818.0 12.1 Thousand
24 Jan, 2024 1834.0 1843.0 1802.0 1806.0 14 Thousand
23 Jan, 2024 1840.0 1842.0 1832.0 1833.0 10.8 Thousand
22 Jan, 2024 1835.0 1843.0 1827.0 1830.0 16.7 Thousand
19 Jan, 2024 1814.0 1820.0 1808.0 1820.0 10.9 Thousand
18 Jan, 2024 1809.0 1822.0 1807.0 1814.0 11 Thousand