Core Corporation (2359.T)
JPY 1762.0
(-0.45%)
JPY 1762.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1883.0 | 1897.0 | 1860.0 | 1868.0 | 7400.00 |
| 05 Jun, 2024 | 1895.0 | 1895.0 | 1874.0 | 1874.0 | 6300.00 |
| 04 Jun, 2024 | 1886.0 | 1900.0 | 1876.0 | 1896.0 | 5400.00 |
| 03 Jun, 2024 | 1876.0 | 1888.0 | 1876.0 | 1886.0 | 4900.00 |
| 31 May, 2024 | 1868.0 | 1889.0 | 1856.0 | 1876.0 | 5600.00 |
| 30 May, 2024 | 1817.0 | 1860.0 | 1812.0 | 1858.0 | 15.9 Thousand |
| 29 May, 2024 | 1855.0 | 1865.0 | 1834.0 | 1839.0 | 16.5 Thousand |
| 28 May, 2024 | 1884.0 | 1890.0 | 1859.0 | 1859.0 | 7200.00 |
| 27 May, 2024 | 1883.0 | 1890.0 | 1875.0 | 1888.0 | 9800.00 |
| 24 May, 2024 | 1865.0 | 1879.0 | 1856.0 | 1875.0 | 7000.00 |
CAKK
CTNT
SRR
4578
RLBY
9538