Core Corporation (2359.T)

JPY 1845.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1748.0 1753.0 1740.0 1752.0 10.1 Thousand
27 Dec, 2023 1739.0 1751.0 1733.0 1750.0 10.4 Thousand
26 Dec, 2023 1748.0 1751.0 1736.0 1740.0 10.3 Thousand
25 Dec, 2023 1750.0 1750.0 1716.0 1734.0 24.6 Thousand
22 Dec, 2023 1734.0 1740.0 1718.0 1737.0 13.8 Thousand
21 Dec, 2023 1720.0 1725.0 1700.0 1717.0 15.5 Thousand
20 Dec, 2023 1725.0 1740.0 1721.0 1729.0 11.6 Thousand
19 Dec, 2023 1709.0 1724.0 1692.0 1724.0 13.8 Thousand
18 Dec, 2023 1711.0 1711.0 1671.0 1688.0 17.1 Thousand
15 Dec, 2023 1715.0 1722.0 1712.0 1712.0 8900.00