Core Corporation (2359.T)

JPY 1845.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1839.0 1839.0 1811.0 1821.0 39.1 Thousand
29 Feb, 2024 1844.0 1845.0 1825.0 1831.0 27.4 Thousand
28 Feb, 2024 1857.0 1862.0 1838.0 1850.0 30.6 Thousand
27 Feb, 2024 1879.0 1880.0 1855.0 1865.0 23.9 Thousand
26 Feb, 2024 1864.0 1888.0 1863.0 1879.0 25.2 Thousand
22 Feb, 2024 1873.0 1878.0 1854.0 1869.0 28.1 Thousand
21 Feb, 2024 1844.0 1870.0 1839.0 1865.0 27.4 Thousand
20 Feb, 2024 1834.0 1850.0 1817.0 1839.0 17.2 Thousand
19 Feb, 2024 1815.0 1830.0 1801.0 1817.0 18 Thousand
16 Feb, 2024 1796.0 1806.0 1784.0 1801.0 11.9 Thousand