Core Corporation (2359.T)

JPY 1845.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1838.0 1859.0 1838.0 1859.0 20.4 Thousand
05 Apr, 2024 1811.0 1821.0 1794.0 1818.0 18.5 Thousand
04 Apr, 2024 1831.0 1838.0 1822.0 1825.0 18.5 Thousand
03 Apr, 2024 1809.0 1835.0 1808.0 1825.0 22.8 Thousand
02 Apr, 2024 1872.0 1873.0 1834.0 1837.0 22.6 Thousand
01 Apr, 2024 1903.0 1903.0 1871.0 1871.0 15.3 Thousand
29 Mar, 2024 1876.0 1911.0 1876.0 1902.0 15.5 Thousand
28 Mar, 2024 1916.0 1918.0 1876.0 1876.0 69.9 Thousand
27 Mar, 2024 1980.0 1985.0 1946.0 1949.0 91.5 Thousand
26 Mar, 2024 1945.0 1964.0 1936.0 1964.0 35.6 Thousand