Core Corporation (2359.T)

JPY 1845.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1833.0 1857.0 1833.0 1844.0 9800.00
19 Apr, 2024 1836.0 1839.0 1798.0 1813.0 24.9 Thousand
18 Apr, 2024 1850.0 1862.0 1831.0 1853.0 9600.00
17 Apr, 2024 1858.0 1858.0 1825.0 1840.0 15.6 Thousand
16 Apr, 2024 1874.0 1888.0 1845.0 1849.0 16.6 Thousand
15 Apr, 2024 1880.0 1900.0 1863.0 1895.0 16.7 Thousand
12 Apr, 2024 1880.0 1927.0 1880.0 1902.0 52.3 Thousand
11 Apr, 2024 1871.0 1877.0 1861.0 1865.0 9600.00
10 Apr, 2024 1868.0 1881.0 1868.0 1880.0 6400.00
09 Apr, 2024 1859.0 1875.0 1855.0 1867.0 14.6 Thousand