Core Corporation (2359.T)

JPY 1845.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1945.0 1947.0 1929.0 1930.0 38 Thousand
22 Mar, 2024 1953.0 1953.0 1935.0 1942.0 34.1 Thousand
21 Mar, 2024 1987.0 1987.0 1947.0 1951.0 63.2 Thousand
19 Mar, 2024 1960.0 1972.0 1932.0 1972.0 33.6 Thousand
18 Mar, 2024 1950.0 1972.0 1933.0 1972.0 74.2 Thousand
15 Mar, 2024 1923.0 1935.0 1912.0 1927.0 22.1 Thousand
14 Mar, 2024 1919.0 1932.0 1902.0 1932.0 20.1 Thousand
13 Mar, 2024 1945.0 1945.0 1909.0 1917.0 27.1 Thousand
12 Mar, 2024 1924.0 1927.0 1876.0 1924.0 29.5 Thousand
11 Mar, 2024 1925.0 1945.0 1885.0 1900.0 47.3 Thousand