YE DIGITAL Corporation (2354.T)

JPY 712.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 715.0 716.0 708.0 715.0 29 Thousand
14 Nov, 2024 714.0 717.0 705.0 715.0 39.7 Thousand
13 Nov, 2024 717.0 718.0 710.0 710.0 23.4 Thousand
12 Nov, 2024 719.0 727.0 713.0 713.0 47.1 Thousand
11 Nov, 2024 717.0 719.0 709.0 719.0 31.6 Thousand
08 Nov, 2024 712.0 721.0 710.0 716.0 70.4 Thousand
07 Nov, 2024 703.0 712.0 700.0 712.0 71.9 Thousand
06 Nov, 2024 696.0 703.0 693.0 701.0 27.9 Thousand
05 Nov, 2024 703.0 703.0 692.0 695.0 48.1 Thousand
01 Nov, 2024 700.0 703.0 696.0 697.0 52.1 Thousand