YE DIGITAL Corporation (2354.T)
JPY 573.0
(1.42%)
JPY 573.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 615.0 | 616.0 | 608.0 | 612.0 | 61.3 Thousand |
| 25 Feb, 2025 | 610.0 | 618.0 | 609.0 | 612.0 | 50.4 Thousand |
| 21 Feb, 2025 | 618.0 | 620.0 | 612.0 | 615.0 | 65.4 Thousand |
| 20 Feb, 2025 | 625.0 | 625.0 | 618.0 | 624.0 | 37.4 Thousand |
| 19 Feb, 2025 | 624.0 | 626.0 | 621.0 | 624.0 | 32.5 Thousand |
| 18 Feb, 2025 | 622.0 | 623.0 | 616.0 | 622.0 | 38.5 Thousand |
| 17 Feb, 2025 | 626.0 | 629.0 | 617.0 | 617.0 | 64.1 Thousand |
| 14 Feb, 2025 | 629.0 | 631.0 | 626.0 | 626.0 | 32.6 Thousand |
| 13 Feb, 2025 | 628.0 | 631.0 | 624.0 | 631.0 | 66.5 Thousand |
| 12 Feb, 2025 | 625.0 | 632.0 | 619.0 | 627.0 | 53.4 Thousand |
AMK
PAVNAIND
7063
301199
LNC
WPP