YE DIGITAL Corporation (2354.T)

JPY 712.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 609.0 612.0 602.0 612.0 65.1 Thousand
16 Jan, 2025 614.0 616.0 606.0 609.0 65.2 Thousand
15 Jan, 2025 618.0 620.0 606.0 606.0 89.6 Thousand
14 Jan, 2025 626.0 626.0 611.0 616.0 83.6 Thousand
10 Jan, 2025 621.0 635.0 621.0 629.0 72 Thousand
09 Jan, 2025 634.0 635.0 622.0 623.0 84.5 Thousand
08 Jan, 2025 631.0 638.0 629.0 632.0 82.7 Thousand
07 Jan, 2025 632.0 641.0 630.0 631.0 87.1 Thousand
06 Jan, 2025 632.0 640.0 622.0 624.0 136.3 Thousand
30 Dec, 2024 624.0 638.0 617.0 630.0 172.8 Thousand