YE DIGITAL Corporation (2354.T)

JPY 543.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 553.0 554.0 546.0 549.0 67.9 Thousand
11 Apr, 2025 525.0 550.0 516.0 550.0 83 Thousand
10 Apr, 2025 541.0 543.0 533.0 535.0 98 Thousand
09 Apr, 2025 499.0 512.0 487.0 512.0 191.3 Thousand
08 Apr, 2025 503.0 519.0 502.0 509.0 169.8 Thousand
07 Apr, 2025 483.0 503.0 481.0 483.0 421.7 Thousand
04 Apr, 2025 572.0 573.0 523.0 541.0 385.7 Thousand
03 Apr, 2025 581.0 600.0 580.0 592.0 123.4 Thousand
02 Apr, 2025 632.0 632.0 617.0 619.0 79.3 Thousand
01 Apr, 2025 619.0 641.0 607.0 638.0 389.8 Thousand