YE DIGITAL Corporation (2354.T)

JPY 712.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 708.0 720.0 708.0 720.0 72.5 Thousand
12 Dec, 2024 722.0 724.0 714.0 718.0 31.3 Thousand
11 Dec, 2024 720.0 720.0 711.0 714.0 33.3 Thousand
10 Dec, 2024 721.0 722.0 716.0 716.0 29.7 Thousand
09 Dec, 2024 714.0 722.0 710.0 719.0 28.8 Thousand
06 Dec, 2024 714.0 714.0 708.0 710.0 19.9 Thousand
05 Dec, 2024 717.0 717.0 711.0 713.0 25.2 Thousand
04 Dec, 2024 715.0 715.0 708.0 712.0 33.9 Thousand
03 Dec, 2024 715.0 718.0 712.0 713.0 31.2 Thousand
02 Dec, 2024 719.0 723.0 711.0 715.0 34.1 Thousand