YE DIGITAL Corporation (2354.T)
JPY 581.0
(1.4%)
JPY 581.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 820.0 | 837.0 | 746.0 | 761.0 | 2.44 Million |
| 22 Dec, 2023 | 830.0 | 838.0 | 766.0 | 770.0 | 1.25 Million |
| 21 Dec, 2023 | 836.0 | 838.0 | 818.0 | 824.0 | 409 Thousand |
| 20 Dec, 2023 | 868.0 | 869.0 | 835.0 | 849.0 | 448.4 Thousand |
| 19 Dec, 2023 | 828.0 | 864.0 | 820.0 | 862.0 | 494.2 Thousand |
| 18 Dec, 2023 | 805.0 | 840.0 | 802.0 | 815.0 | 412.7 Thousand |
| 15 Dec, 2023 | 779.0 | 794.0 | 773.0 | 794.0 | 196.4 Thousand |
| 14 Dec, 2023 | 822.0 | 822.0 | 771.0 | 780.0 | 274 Thousand |
| 13 Dec, 2023 | 815.0 | 833.0 | 810.0 | 816.0 | 142.1 Thousand |
| 12 Dec, 2023 | 830.0 | 837.0 | 806.0 | 809.0 | 178.6 Thousand |
AMK
PAVNAIND
7063
301199
LNC
WPP