YE DIGITAL Corporation (2354.T)
JPY 581.0
(1.4%)
JPY 581.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 729.0 | 729.0 | 706.0 | 713.0 | 345.6 Thousand |
| 11 Jan, 2024 | 717.0 | 730.0 | 705.0 | 726.0 | 353.7 Thousand |
| 10 Jan, 2024 | 721.0 | 725.0 | 710.0 | 710.0 | 482.2 Thousand |
| 09 Jan, 2024 | 743.0 | 750.0 | 724.0 | 728.0 | 509 Thousand |
| 05 Jan, 2024 | 785.0 | 785.0 | 742.0 | 742.0 | 555.7 Thousand |
| 04 Jan, 2024 | 760.0 | 779.0 | 751.0 | 773.0 | 457.4 Thousand |
| 29 Dec, 2023 | 739.0 | 748.0 | 728.0 | 748.0 | 302.4 Thousand |
| 28 Dec, 2023 | 731.0 | 746.0 | 725.0 | 739.0 | 422.7 Thousand |
| 27 Dec, 2023 | 773.0 | 773.0 | 739.0 | 739.0 | 876.5 Thousand |
| 26 Dec, 2023 | 753.0 | 795.0 | 747.0 | 783.0 | 743.4 Thousand |
AMK
PAVNAIND
7063
301199
LNC
WPP