YE DIGITAL Corporation (2354.T)

JPY 712.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 703.0 769.0 683.0 741.0 1.95 Million
29 Sep, 2023 705.0 710.0 677.0 699.0 679.6 Thousand
28 Sep, 2023 685.0 705.0 676.0 698.0 277.3 Thousand
27 Sep, 2023 671.0 695.0 667.0 689.0 207 Thousand
26 Sep, 2023 696.0 698.0 673.0 673.0 186.5 Thousand
25 Sep, 2023 683.0 702.0 681.0 696.0 171.3 Thousand
22 Sep, 2023 673.0 690.0 665.0 683.0 111.7 Thousand
21 Sep, 2023 682.0 691.0 678.0 683.0 81.5 Thousand
20 Sep, 2023 694.0 694.0 674.0 684.0 202.5 Thousand
19 Sep, 2023 692.0 699.0 687.0 697.0 89.2 Thousand