YE DIGITAL Corporation (2354.T)
JPY 581.0
(1.4%)
JPY 581.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 836.0 | 850.0 | 819.0 | 829.0 | 250 Thousand |
| 08 Dec, 2023 | 850.0 | 850.0 | 816.0 | 821.0 | 271 Thousand |
| 07 Dec, 2023 | 834.0 | 863.0 | 826.0 | 858.0 | 279.6 Thousand |
| 06 Dec, 2023 | 807.0 | 835.0 | 807.0 | 832.0 | 130 Thousand |
| 05 Dec, 2023 | 822.0 | 831.0 | 807.0 | 807.0 | 166.5 Thousand |
| 04 Dec, 2023 | 799.0 | 837.0 | 799.0 | 837.0 | 222.8 Thousand |
| 01 Dec, 2023 | 812.0 | 812.0 | 797.0 | 797.0 | 93 Thousand |
| 30 Nov, 2023 | 805.0 | 814.0 | 785.0 | 813.0 | 136.8 Thousand |
| 29 Nov, 2023 | 793.0 | 809.0 | 793.0 | 798.0 | 121.3 Thousand |
| 28 Nov, 2023 | 813.0 | 821.0 | 797.0 | 806.0 | 157.4 Thousand |
AMK
PAVNAIND
7063
301199
LNC
WPP