YE DIGITAL Corporation (2354.T)
JPY 581.0
(1.4%)
JPY 581.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 728.0 | 735.0 | 722.0 | 730.0 | 178.2 Thousand |
| 25 Jan, 2024 | 717.0 | 738.0 | 717.0 | 738.0 | 256.7 Thousand |
| 24 Jan, 2024 | 716.0 | 726.0 | 712.0 | 715.0 | 130.4 Thousand |
| 23 Jan, 2024 | 729.0 | 730.0 | 709.0 | 715.0 | 251.7 Thousand |
| 22 Jan, 2024 | 719.0 | 726.0 | 707.0 | 721.0 | 263.2 Thousand |
| 19 Jan, 2024 | 698.0 | 711.0 | 696.0 | 711.0 | 247 Thousand |
| 18 Jan, 2024 | 683.0 | 695.0 | 680.0 | 695.0 | 293.4 Thousand |
| 17 Jan, 2024 | 703.0 | 708.0 | 678.0 | 678.0 | 596.7 Thousand |
| 16 Jan, 2024 | 716.0 | 716.0 | 702.0 | 703.0 | 336.6 Thousand |
| 15 Jan, 2024 | 706.0 | 718.0 | 698.0 | 718.0 | 268.2 Thousand |
AMK
PAVNAIND
7063
301199
LNC
WPP