YE DIGITAL Corporation (2354.T)

JPY 712.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 785.0 794.0 759.0 770.0 252.3 Thousand
16 Oct, 2023 775.0 779.0 755.0 762.0 351.7 Thousand
13 Oct, 2023 813.0 822.0 781.0 790.0 414.2 Thousand
12 Oct, 2023 847.0 847.0 801.0 810.0 473.6 Thousand
11 Oct, 2023 834.0 854.0 824.0 828.0 351.5 Thousand
10 Oct, 2023 835.0 876.0 830.0 836.0 600.1 Thousand
06 Oct, 2023 844.0 858.0 825.0 829.0 818 Thousand
05 Oct, 2023 750.0 836.0 750.0 836.0 1.5 Million
04 Oct, 2023 750.0 781.0 741.0 745.0 684.2 Thousand
03 Oct, 2023 749.0 774.0 741.0 771.0 1.09 Million