YE DIGITAL Corporation (2354.T)
JPY 617.0
(0.49%)
JPY 617.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 762.0 | 781.0 | 762.0 | 780.0 | 252.2 Thousand |
| 15 Feb, 2024 | 765.0 | 772.0 | 753.0 | 760.0 | 288.4 Thousand |
| 14 Feb, 2024 | 772.0 | 782.0 | 758.0 | 764.0 | 297.4 Thousand |
| 13 Feb, 2024 | 800.0 | 804.0 | 774.0 | 782.0 | 424.8 Thousand |
| 09 Feb, 2024 | 787.0 | 810.0 | 785.0 | 801.0 | 298.7 Thousand |
| 08 Feb, 2024 | 785.0 | 801.0 | 780.0 | 798.0 | 362.6 Thousand |
| 07 Feb, 2024 | 779.0 | 786.0 | 768.0 | 774.0 | 223.4 Thousand |
| 06 Feb, 2024 | 777.0 | 779.0 | 765.0 | 777.0 | 191.9 Thousand |
| 05 Feb, 2024 | 760.0 | 781.0 | 752.0 | 775.0 | 340.7 Thousand |
| 02 Feb, 2024 | 756.0 | 762.0 | 749.0 | 754.0 | 184.8 Thousand |
AMK
PAVNAIND
7063
301199
LNC
WPP