YE DIGITAL Corporation (2354.T)

JPY 712.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 787.0 789.0 763.0 763.0 183 Thousand
07 Nov, 2023 770.0 785.0 766.0 780.0 159.8 Thousand
06 Nov, 2023 754.0 780.0 748.0 771.0 233.6 Thousand
02 Nov, 2023 776.0 781.0 744.0 744.0 303.6 Thousand
01 Nov, 2023 799.0 801.0 771.0 771.0 262.4 Thousand
31 Oct, 2023 778.0 793.0 762.0 793.0 225.7 Thousand
30 Oct, 2023 775.0 790.0 773.0 781.0 156 Thousand
27 Oct, 2023 784.0 794.0 776.0 789.0 216.5 Thousand
26 Oct, 2023 796.0 802.0 775.0 790.0 371.5 Thousand
25 Oct, 2023 807.0 833.0 797.0 821.0 397.4 Thousand