YE DIGITAL Corporation (2354.T)

JPY 712.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 834.0 863.0 826.0 858.0 279.6 Thousand
06 Dec, 2023 807.0 835.0 807.0 832.0 130 Thousand
05 Dec, 2023 822.0 831.0 807.0 807.0 166.5 Thousand
04 Dec, 2023 799.0 837.0 799.0 837.0 222.8 Thousand
01 Dec, 2023 812.0 812.0 797.0 797.0 93 Thousand
30 Nov, 2023 805.0 814.0 785.0 813.0 136.8 Thousand
29 Nov, 2023 793.0 809.0 793.0 798.0 121.3 Thousand
28 Nov, 2023 813.0 821.0 797.0 806.0 157.4 Thousand
27 Nov, 2023 821.0 828.0 812.0 818.0 87.5 Thousand
24 Nov, 2023 828.0 834.0 814.0 822.0 139.4 Thousand