YE DIGITAL Corporation (2354.T)
JPY 581.0
(1.4%)
JPY 581.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 868.0 | 919.0 | 865.0 | 911.0 | 375.6 Thousand |
| 11 Mar, 2024 | 873.0 | 885.0 | 867.0 | 883.0 | 357.4 Thousand |
| 08 Mar, 2024 | 880.0 | 921.0 | 867.0 | 900.0 | 574.4 Thousand |
| 07 Mar, 2024 | 903.0 | 918.0 | 859.0 | 867.0 | 668.3 Thousand |
| 06 Mar, 2024 | 806.0 | 902.0 | 803.0 | 900.0 | 629.1 Thousand |
| 05 Mar, 2024 | 800.0 | 820.0 | 794.0 | 817.0 | 173.5 Thousand |
| 04 Mar, 2024 | 792.0 | 827.0 | 792.0 | 798.0 | 408.1 Thousand |
| 01 Mar, 2024 | 810.0 | 817.0 | 791.0 | 795.0 | 315.6 Thousand |
| 29 Feb, 2024 | 819.0 | 824.0 | 800.0 | 815.0 | 195.2 Thousand |
| 28 Feb, 2024 | 812.0 | 834.0 | 812.0 | 832.0 | 208.5 Thousand |
AMK
PAVNAIND
7063
301199
LNC
WPP