YE DIGITAL Corporation (2354.T)
JPY 581.0
(1.4%)
JPY 581.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 802.0 | 812.0 | 789.0 | 798.0 | 210.1 Thousand |
| 26 Mar, 2024 | 810.0 | 818.0 | 765.0 | 802.0 | 816.3 Thousand |
| 25 Mar, 2024 | 878.0 | 906.0 | 836.0 | 836.0 | 728.7 Thousand |
| 22 Mar, 2024 | 879.0 | 879.0 | 860.0 | 876.0 | 187.4 Thousand |
| 21 Mar, 2024 | 882.0 | 887.0 | 867.0 | 876.0 | 229.5 Thousand |
| 19 Mar, 2024 | 868.0 | 876.0 | 854.0 | 871.0 | 219.1 Thousand |
| 18 Mar, 2024 | 859.0 | 869.0 | 853.0 | 861.0 | 153.9 Thousand |
| 15 Mar, 2024 | 870.0 | 873.0 | 850.0 | 857.0 | 225.8 Thousand |
| 14 Mar, 2024 | 878.0 | 882.0 | 863.0 | 873.0 | 220.5 Thousand |
| 13 Mar, 2024 | 920.0 | 922.0 | 887.0 | 890.0 | 274.9 Thousand |
AMK
PAVNAIND
7063
301199
LNC
WPP