YE DIGITAL Corporation (2354.T)

JPY 712.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 731.0 746.0 725.0 739.0 422.7 Thousand
27 Dec, 2023 773.0 773.0 739.0 739.0 876.5 Thousand
26 Dec, 2023 753.0 795.0 747.0 783.0 743.4 Thousand
25 Dec, 2023 820.0 837.0 746.0 761.0 2.44 Million
22 Dec, 2023 830.0 838.0 766.0 770.0 1.25 Million
21 Dec, 2023 836.0 838.0 818.0 824.0 409 Thousand
20 Dec, 2023 868.0 869.0 835.0 849.0 448.4 Thousand
19 Dec, 2023 828.0 864.0 820.0 862.0 494.2 Thousand
18 Dec, 2023 805.0 840.0 802.0 815.0 412.7 Thousand
15 Dec, 2023 779.0 794.0 773.0 794.0 196.4 Thousand